Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 3:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 14:10:31598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 14:10:27598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:10:25147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:10:25147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 636,00518 989,00539 921,005810 400,0063
10.03.2026 14:08:11598 000,00578 150,00568 408,00518 426,0018 450,008 590,0018 636,00518 989,00539 921,005810 400,0063
10.03.2026 14:08:08598 000,00578 150,00568 408,00518 426,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:08:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:08:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 14:05:12598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 14:05:09598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:05:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:05:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 643,00518 989,00539 921,005810 400,0063
10.03.2026 14:04:27598 000,00578 150,00568 408,00518 433,0018 450,008 590,0018 643,00518 989,00539 921,005810 400,0063
10.03.2026 14:04:24598 000,00578 150,00568 408,00518 433,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:04:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:04:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 641,00518 989,00539 921,005810 400,0063
10.03.2026 14:03:42598 000,00578 150,00568 408,00518 431,0018 450,008 590,0018 641,00518 989,00539 921,005810 400,0063
10.03.2026 14:03:39598 000,00578 150,00568 408,00518 431,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:03:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:03:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 14:02:58598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 14:02:55598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:02:54147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:02:54147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 641,00518 989,00539 921,005810 400,0063
10.03.2026 14:02:12598 000,00578 150,00568 408,00518 431,0018 450,008 590,0018 641,00518 989,00539 921,005810 400,0063
10.03.2026 14:02:08598 000,00578 150,00568 408,00518 431,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:02:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:02:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 644,00518 989,00539 921,005810 400,0063
10.03.2026 14:01:26598 000,00578 150,00568 408,00518 434,0018 450,008 590,0018 644,00518 989,00539 921,005810 400,0063
10.03.2026 14:01:23598 000,00578 150,00568 408,00518 434,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:01:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:01:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 639,00518 989,00539 921,005810 400,0063
10.03.2026 13:59:14598 000,00578 150,00568 408,00518 429,0018 450,008 590,0018 639,00518 989,00539 921,005810 400,0063
10.03.2026 13:59:11598 000,00578 150,00568 408,00518 429,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:59:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:59:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 638,00518 989,00539 921,005810 400,0063
10.03.2026 13:56:59598 000,00578 150,00568 408,00518 428,0018 450,008 590,0018 638,00518 989,00539 921,005810 400,0063
10.03.2026 13:56:55598 000,00578 150,00568 408,00518 428,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:56:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:56:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 637,00518 989,00539 921,005810 400,0063
10.03.2026 13:56:15598 000,00578 150,00568 408,00518 427,0018 450,008 590,0018 637,00518 989,00539 921,005810 400,0063
10.03.2026 13:56:11598 000,00578 150,00568 408,00518 427,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:56:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:56:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 645,00518 989,00539 921,005810 400,0063
10.03.2026 13:55:28598 000,00578 150,00568 408,00518 435,0018 450,008 590,0018 645,00518 989,00539 921,005810 400,0063
10.03.2026 13:55:25598 000,00578 150,00568 408,00518 435,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:55:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:55:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 13:53:57598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 13:53:54598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017